EUR/KRW
- 最新値
- 1,491.76
- 前回値
- 1,488.4
- 変化
- +3.36 (+0.2%)
- 対象期間
- 頻度
- 日次
- 単位
- 為替レート
EUR/KRWの推移
EUR/KRW
日次, 為替レート
データなし
出典：European Central Bank 各月の最終値を表示しています。
| 日付 | 値 |
|---|---|
| 1,636.9 | |
| 1,629.64 | |
| 1,636.08 | |
| 1,638.16 | |
| 1,632.42 | |
| 1,636.83 | |
| 1,632.3 | |
| 1,614.81 | |
| 1,631.08 | |
| 1,619.41 | |
| 1,614.6 | |
| 1,612.94 | |
| 1,614.39 | |
| 1,607.45 | |
| 1,600.39 | |
| 1,586.37 | |
| 1,593.17 | |
| 1,577.57 | |
| 1,576.49 | |
| 1,569.38 | |
| 1,566.56 | |
| 1,558.22 | |
| 1,556.94 | |
| 1,560.96 | |
| 1,556.56 | |
| 1,555.04 | |
| 1,568.32 | |
| 1,578.03 | |
| 1,587.31 | |
| 1,590.76 | |
| 1,576.63 | |
| 1,554.55 | |
| 1,558 | |
| 1,555.69 | |
| 1,545.16 | |
| 1,545.05 | |
| 1,536.74 | |
| 1,539.06 | |
| 1,537.96 | |
| 1,513.44 | |
| 1,505.8 | |
| 1,508.67 | |
| 1,496.25 | |
| 1,502.79 | |
| 1,503.27 | |
| 1,490.53 | |
| 1,500.81 | |
| 1,496.54 | |
| 1,508.48 | |
| 1,499.01 | |
| 1,492.35 | |
| 1,489.17 | |
| 1,489.15 | |
| 1,484.25 | |
| 1,482.46 | |
| 1,482.72 | |
| 1,480.44 | |
| 1,492.35 | |
| 1,488.4 | |
| 1,491.76 |